24H 最高$0.6869
24H 最低$0.6738
今日开盘$0.6869
24H 成交量$245.28万
流通市值$11.21亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACEFusionist
|
$0.1217 | $0.1269 | $0.1203 | $24.21万 | $265.41万 | -4.10% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.5676 | $0.554 | $85.53万 | $3.60亿 | -1.36% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
ORDIOrdinals
|
$3.13 | $3.24 | $3.10 | $33.95万 | $6,521.12万 | -3.31% |
| 169 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $71.83万 | $5.20亿 | -3.11% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 590 |
EWYBEWYB
|
$139.15 | $139.15 | $137.26 | $6.37万 | — | 0.70% |
| 475 |
LPTLivepeer
|
$1.325 | $1.36 | $1.32 | $14.82万 | $6,548.01万 | -2.29% |
| 591 |
RESOLVResolv
|
$0.01383 | $0.01446 | $0.01366 | $6.32万 | $363.47万 | -4.36% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 504 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.70% |
| 321 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 630 |
RPLRocket Pool
|
$1.35 | $1.40 | $1.34 | $2.93万 | $2,849.03万 | -3.30% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.81万 | — | -1.34% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 496 |
MEMagic Eden
|
$0.04425 | $0.04655 | $0.04381 | $12.83万 | $584.89万 | -4.94% |
相关站点
共 40 个
Secret _加密货币行情
Polygon _比特币
Injective _比特币行情
USD1 _数字货币市值
Ripple USD _币种排行
TONToken _以太坊ETH价格
USDC _比特币行情
Pepe _数字货币市值
BFUSD _数字货币市值
Pump.fun _比特币行情
Quant _以太坊ETH价格
CyberConnect _数字货币市值
Polymath _比特币行情
Hashflow _比特币
BitTensor _BTC行情
牛来 _比特币行情
Aave _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
QQQB _比特币
Gains Network _比特币行情
Ondo _比特币行情
Act I : The _币种排行
BitTensor _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _币种排行
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
Ether.fi _以太坊ETH价格
Pepe _加密货币行情
JUST _比特币
Thena _加密货币行情
DODO _加密货币行情
Thena _比特币行情
波场 _比特币行情
Ethena _币种排行
Wrapped _以太坊ETH价格