24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.5945
24H 成交量$252.10万
流通市值$3.62亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $72.32万 | $267.09万 | -6.84% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.10万 | $3.62亿 | -3.53% |
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.40万 | $6,622.33万 | -6.73% |
| 112 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.39 | $251.70万 | $5.49亿 | -0.83% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 209 |
EWYBEWYB
|
$135.06 | $153.73 | $135.00 | $96.56万 | — | -11.16% |
| 462 |
LPTLivepeer
|
$1.36 | $1.43 | $1.30 | $30.43万 | $6,602.93万 | -3.13% |
| 613 |
RESOLVResolv
|
$0.01421 | $0.01527 | $0.01348 | $14.46万 | $368.82万 | -5.46% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.38 | $8.76万 | $2,958.31万 | -6.72% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 595 |
MEMagic Eden
|
$0.04675 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -8.83% |
相关站点
共 40 个
Pump.fun _BTC行情
Pendle _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Solana _币种排行
DRAMB _币种排行
Celestia _BTC行情
Aptos _比特币行情
Zama _BTC行情
THORChain _加密货币行情
World Liberty _比特币
Official Trump _比特币行情
波场 _加密货币行情
Plasma _BTC行情
波场 _以太坊ETH价格
First Digital _比特币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _币种排行
Tezos _以太坊ETH价格
United Stables _币种排行
大零币 _以太坊ETH价格
Aerodrome _比特币
Official Trump _币种排行
Quant _比特币行情
Render _比特币
World Liberty _比特币
Worldcoin _加密货币行情
Avalanche _币种排行
MarsCoin _比特币行情
Ethena _数字货币市值
Sui _币种排行
达世币 _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
Polkadot _BTC行情
Ondo _币种排行