24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01536
24H 成交量$25.43万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.13万 | $284.95万 | -4.58% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $49.98万 | $7,125.53万 | -3.08% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.53万 | $5.58亿 | -2.26% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 154 |
EWYBEWYB
|
$155.01 | $160.33 | $151.71 | $112.75万 | — | -1.48% |
| 467 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $23.92万 | $6,769.25万 | -3.89% |
| 448 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.75% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 682 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.07万 | $3,073.01万 | -2.11% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
相关站点
共 40 个
Aster _币种排行
Cardano _数字货币市值
Internet _比特币
First Digital _比特币
Mitosis _比特币
SNDKB _比特币行情
Ondo _比特币
Tether Gold _BTC行情
QQQB _比特币行情
XRP _以太坊ETH价格
AMDB _币种排行
ZAMA _以太坊ETH价格
Litecoin _加密货币行情
Cardano _币种排行
MUB _加密货币行情
Internet _比特币
USD1 _比特币
Cardano _数字货币市值
Injective _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _比特币行情
Lisk _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Worldcoin _比特币行情
Ripple USD _加密货币行情
MegaETH _比特币行情
Solana _比特币行情
Celestia _加密货币行情
Lisk _币种排行
Initia _比特币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Ethereum _币种排行
Zcash _加密货币行情
NBISB _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值