24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.00069
24H 成交量$28.15万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.46万 | $265.41万 | -5.81% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $222.05万 | $3.60亿 | -4.63% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $52.53万 | $6,521.12万 | -4.45% |
| 121 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.34万 | $5.20亿 | -4.17% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 131 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $124.57万 | — | -2.09% |
| 434 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $25.93万 | $6,548.01万 | -3.33% |
| 539 |
RESOLVResolv
|
$0.01347 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.07% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $539.83万 | -5.60% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.317 | $1.38 | $1.25 | $6.22万 | $2,849.03万 | -4.57% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 518 |
MEMagic Eden
|
$0.04299 | $0.04605 | $0.04153 | $16.97万 | $584.89万 | -6.65% |
相关站点
共 40 个
EUR _BTC行情
波场 _以太坊ETH价格
RWUSD _比特币行情
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Pepe _数字货币市值
Aerodrome _币种排行
Zama _比特币
Quant _加密货币行情
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _数字货币市值
QQQB _加密货币行情
Avalanche _币种排行
Ethena _加密货币行情
以太坊 _比特币行情
Quant _数字货币市值
Aptos _比特币
USD1 _比特币
KORUB _加密货币行情
Tether Gold _币种排行
Huma Finance _加密货币行情
Quant _币种排行
BEAMX _比特币行情
币安币 _以太坊ETH价格
Internet _加密货币行情
Filecoin _币种排行
牛来 _比特币行情
United Stables _比特币
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _比特币
Aerodrome _BTC行情
莱特币 _BTC行情
Sign _BTC行情
Sign _币种排行
QQQB _比特币行情
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格