24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1484
24H 成交量$143.73万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.22万 | $217.67万 | -10.01% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4453 | $0.5024 | $0.4175 | $437.90万 | $2.98亿 | -10.69% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
ORDIOrdinals
|
$2.768 | $3.10 | $2.55 | $204.33万 | $5,904.11万 | -9.57% |
| 109 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $274.06万 | $5.09亿 | -4.45% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 337 |
EWYBEWYB
|
$139.68 | $141.55 | $137.45 | $43.80万 | — | -0.98% |
| 237 |
LPTLivepeer
|
$1.094 | $1.18 | $1.04 | $73.13万 | $5,548.46万 | -6.81% |
| 286 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.80万 | $324.79万 | 1.78% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 41 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,507.72万 | $724.12万 | 2.51% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.17% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.37万 | — | -9.17% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 374 |
MEMagic Eden
|
$0.03792 | $0.04107 | $0.03575 | $36.90万 | $515.92万 | -6.62% |