24H 最高$0.393
24H 最低$0.369
今日开盘$0.379
24H 成交量$10.58万
流通市值$3,837.33万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1282 | $53.37万 | $287.70万 | -1.50% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6145 | $0.568 | $312.74万 | $3.90亿 | 0.09% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 208 |
ORDIOrdinals
|
$3.434 | $3.59 | $3.29 | $80.34万 | $7,310.77万 | 0.00% |
| 131 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $172.18万 | $5.75亿 | 2.05% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 249 |
EWYBEWYB
|
$152.43 | $157.72 | $147.72 | $67.99万 | — | -1.28% |
| 395 |
LPTLivepeer
|
$1.399 | $1.45 | $1.32 | $34.55万 | $7,033.52万 | 1.82% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.95万 | $401.56万 | 0.34% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 573 |
SHELLMyShell
|
$0.02234 | $0.02359 | $0.02215 | $16.10万 | $611.62万 | -4.28% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 663 |
RPLRocket Pool
|
$1.508 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 0.80% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000359 | $77.79万 | — | -1.28% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 599 |
MEMagic Eden
|
$0.05116 | $0.05318 | $0.05016 | $14.56万 | $689.07万 | -2.05% |
相关站点
共 40 个
BEB _数字货币市值
波场 _以太坊ETH价格
AAPLB _币种排行
Aptos _数字货币市值
波场 _加密货币行情
Space and Time _数字货币市值
Celestia _比特币行情
Haedal _以太坊ETH价格
Bittensor _比特币行情
THORChain _加密货币行情
币安币 _以太坊ETH价格
Stacks _加密货币行情
USD1 _BTC行情
RWUSD _币种排行
币安币 _币种排行
Aster _数字货币市值
Worldcoin _比特币
USDC _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _币种排行
达世币 _币种排行
Official Trump _比特币行情
BEAMX _比特币
Hedera _BTC行情
Hedera _比特币行情
SOXSB _币种排行
BABAB _比特币行情
Hyperliquid _比特币行情
狗币 _比特币
Celestia _加密货币行情
狗币 _币种排行
瑞波币 _比特币行情
Ethena _以太坊ETH价格
TONToken _BTC行情
Stacks _币种排行
SNXXB _比特币
World Liberty _比特币
牛来 _币种排行
Solana _BTC行情
瑞波币 _比特币行情