24H 最高$0.0605
24H 最低$0.0532
今日开盘$0.0552
24H 成交量$51.12万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $53.76万 | $287.70万 | -0.23% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6145 | $0.568 | $305.35万 | $3.90亿 | 1.17% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
| 402 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $33.45万 | $7,033.52万 | 2.40% |
| 650 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.07% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
SHELLMyShell
|
$0.02262 | $0.02359 | $0.02215 | $16.91万 | $611.62万 | -2.46% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 662 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.44 | $8.16万 | $3,246.17万 | 1.20% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.99万 | — | -0.51% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 600 |
MEMagic Eden
|
$0.05167 | $0.05318 | $0.05016 | $14.43万 | $689.07万 | -1.30% |
相关站点
共 40 个
Filecoin _BTC行情
Celo _BTC行情
USD1 _比特币
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _比特币行情
Virtuals _比特币行情
THORChain _以太坊ETH价格
Virtuals _币种排行
比特币
Plasma _币种排行
比特币 _BTC行情
Worldcoin _加密货币行情
Arbitrum _BTC行情
Virtuals _比特币
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _比特币
BEAMX _币种排行
SNXXB _币种排行
Polygon _比特币
MarsCoin _币种排行
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _加密货币行情
Zama _比特币
BEAMX _比特币行情
Bittensor _币种排行
Official Trump _比特币行情
Raydium _比特币
THORChain _数字货币市值
大零币 _加密货币行情
Sui _比特币行情
Polkadot _数字货币市值
Ripple USD _BTC行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Raydium _以太坊ETH价格