24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.59万 | $284.95万 | -4.94% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $154.88万 | $3.74亿 | -2.62% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -2.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 520 |
MEMagic Eden
|
$0.04982 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.47% |
相关站点
共 40 个
PAX Gold _币种排行
Sophon _数字货币市值
EUR _数字货币市值
ZAMA _BTC行情
TRON _币种排行
牛来 _以太坊ETH价格
Artificial _BTC行情
Stellar _比特币
Cardano _加密货币行情
Litecoin _比特币
BNB _以太坊ETH价格
Celestia _币种排行
EUR _数字货币市值
BFUSD _加密货币行情
MegaETH _币种排行
BitTensor _比特币
Sophon _比特币
Bitcoin _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _比特币
RedStone _数字货币市值
Solana _BTC行情
Internet _BTC行情
First Digital _加密货币行情
TRON _BTC行情
SNDKB _加密货币行情
Sui _比特币
NVDAB _数字货币市值
Ondo _BTC行情
SKHYB _BTC行情
Arbitrum _BTC行情
TRON _以太坊ETH价格
Initia _加密货币行情
NBISB _比特币行情
Quant _币种排行
LayerZero _加密货币行情
THORChain _比特币
BNB _加密货币行情
Tether Gold _BTC行情
Caldera _比特币