24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01301
24H 成交量$154.83万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -3.09% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $154.28万 | $3.54亿 | -0.93% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.18万 | $6,783.40万 | -0.13% |
| 132 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -0.07% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 274 |
EWYBEWYB
|
$145.34 | $150.36 | $144.49 | $53.09万 | — | -0.23% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |
| 649 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.23% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 640 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.12% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $46.00万 | — | -1.56% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 557 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.51万 | $589.02万 | -0.16% |